24H 最高$0.02281
24H 最低$0.02028
今日开盘$0.02251
24H 成交量$18.66万
流通市值$561.55万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4213 | $0.4688 | $0.4068 | $418.61万 | $4.09亿 | -6.23% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$343.93 | $386.59 | $338.76 | $764.60万 | $2,521.17万 | -10.52% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 490 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.33万 | $1,197.74万 | -2.74% |
| 460 |
POWRPowerledger
|
$0.0549 | $0.0577 | $0.0531 | $30.69万 | $2,910.96万 | -4.19% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1709 | $0.1892 | $0.1653 | $126.62万 | $4,119.61万 | -6.87% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 39 |
LTC莱特币
|
$52.52 | $56.73 | $51.34 | $1,629.72万 | $39.13亿 | -6.06% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $5.99万 | — | -5.63% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.09% |
| 607 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.34 | $15.08万 | $297.54万 | 0.00% |
| 485 |
EDENOpenEden
|
$0.0518 | $0.0572 | $0.04998 | $27.68万 | $935.50万 | -8.25% |
| 44 |
AVAXAvalanche
|
$8.427 | $8.86 | $8.13 | $1,487.66万 | $34.87亿 | -4.09% |
| 624 |
CRWDBCRWDB
|
$216.77 | $243.05 | $214.78 | $13.52万 | — | -10.81% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
CTKShentu
|
$0.0842 | $0.105 | $0.0805 | $15.76万 | $1,215.45万 | -6.55% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.59万 | — | -0.04% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.29 | $67.57 | $42.11 | $8,517.24万 | $6,451.91万 | -31.33% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $276.27万 | $2.15亿 | -4.62% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Ether.fi _数字货币市值
LayerZero _数字货币市值
币安币 _币种排行
Hyperliquid _加密货币行情
Gram _数字货币市值
Gram _以太坊ETH价格
Aerodrome _比特币
达世币 _币种排行
Tezos _BTC行情
Chainlink _以太坊ETH价格
Plasma _以太坊ETH价格
THORChain _比特币行情
牛来 _币种排行
Avalanche _以太坊ETH价格
Huma Finance _数字货币市值
Raydium _比特币
狗币 _BTC行情
MarsCoin _比特币行情
应用链 _BTC行情
PancakeSwap _数字货币市值
EUR _加密货币行情
DRAMB _币种排行
莱特币 _比特币行情
EUR _数字货币市值
NFPrompt _加密货币行情
Ripple USD _比特币行情
Pepe _以太坊ETH价格
Ondo _加密货币行情
大零币 _比特币
Filecoin _比特币行情
Raydium _以太坊ETH价格
EUR _以太坊ETH价格
DRAMB _比特币行情
Aster _加密货币行情
Polkadot _比特币
SOXSB _以太坊ETH价格
Thena _比特币行情
TONToken _币种排行
QQQB _加密货币行情