24H 最高$1.81
24H 最低$1.63
今日开盘$1.7384
24H 成交量$403.05万
流通市值$4.47亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4256 | $0.4688 | $0.4068 | $415.80万 | $4.09亿 | -5.59% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$344.43 | $390.42 | $338.76 | $767.49万 | $2,521.17万 | -11.68% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 485 |
IDSPACE ID
|
$0.0288 | $0.03 | $0.0273 | $27.30万 | $1,197.74万 | -1.37% |
| 461 |
POWRPowerledger
|
$0.0555 | $0.0577 | $0.0531 | $30.03万 | $2,910.96万 | -2.97% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1735 | $0.1892 | $0.1653 | $126.66万 | $4,119.61万 | -5.40% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 38 |
LTC莱特币
|
$52.64 | $56.73 | $51.34 | $1,588.88万 | $39.13亿 | -5.71% |
| 539 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 679 |
VSTBVSTB
|
$114.18 | $121.79 | $110.66 | $5.94万 | — | -4.68% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,964.40万 | $1.77亿 | 0.09% |
| 602 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.34 | $15.48万 | $297.54万 | -1.40% |
| 487 |
EDENOpenEden
|
$0.05178 | $0.0572 | $0.04998 | $27.15万 | $935.50万 | -7.59% |
| 43 |
AVAXAvalanche
|
$8.433 | $8.86 | $8.13 | $1,480.38万 | $34.87亿 | -3.93% |
| 621 |
CRWDBCRWDB
|
$221.49 | $245.14 | $214.78 | $13.65万 | — | -9.04% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
CTKShentu
|
$0.085 | $0.105 | $0.0805 | $14.93万 | $1,215.45万 | -5.13% |
| 694 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.61万 | — | 0.01% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.67 | $67.57 | $42.11 | $8,359.09万 | $6,451.91万 | -27.26% |
| 103 |
BONKBonk
|
$0.00000286 | $0.0000031 | $0.00000275 | $273.51万 | $2.15亿 | -6.23% |
相关站点
共 40 个
THORChain _BTC行情
Initia _比特币
牛来 _BTC行情
比特现金 _币种排行
Ethena _加密货币行情
Hedera _数字货币市值
SOXSB _以太坊ETH价格
Sei _数字货币市值
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格
恒星币 _加密货币行情
币安币 _加密货币行情
Aave _BTC行情
Avalanche _加密货币行情
Pudgy Penguins _加密货币行情
应用链 _比特币行情
Tezos _数字货币市值
MarsCoin _以太坊ETH价格
Celestia _比特币行情
First Digital _比特币
Chainlink _比特币
比特现金 _比特币行情
牛来 _比特币
Initia _币种排行
莱特币 _数字货币市值
Hedera _比特币
Tezos _币种排行
EUR _比特币行情
币安币 _以太坊ETH价格
QQQB _加密货币行情
Thena _比特币
莱特币 _币种排行
Plasma _BTC行情
Worldcoin _以太坊ETH价格
Ondo _以太坊ETH价格
PancakeSwap _币种排行
大零币 _BTC行情
SOXSB _以太坊ETH价格
Aerodrome _比特币
World Liberty _数字货币市值