24H 最高$19.52
24H 最低$12.55
今日开盘$19.31
24H 成交量$121.52万
流通市值—
24H 涨跌额(-$5.78)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4227 | $0.4688 | $0.4068 | $417.18万 | $4.09亿 | -5.29% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$342.05 | $388.00 | $338.76 | $782.73万 | $2,521.17万 | -11.74% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 484 |
IDSPACE ID
|
$0.0285 | $0.03 | $0.0273 | $27.26万 | $1,197.74万 | -2.06% |
| 461 |
POWRPowerledger
|
$0.055 | $0.0577 | $0.0531 | $30.21万 | $2,910.96万 | -3.85% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1713 | $0.1892 | $0.1653 | $126.57万 | $4,119.61万 | -5.98% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 39 |
LTC莱特币
|
$52.52 | $56.73 | $51.34 | $1,582.29万 | $39.13亿 | -5.84% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 679 |
VSTBVSTB
|
$114.3 | $121.79 | $110.66 | $5.99万 | — | -4.01% |
| 10 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,834.55万 | $1.77亿 | 0.08% |
| 603 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.34 | $15.24万 | $297.54万 | -1.40% |
| 488 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.06万 | $935.50万 | -8.30% |
| 43 |
AVAXAvalanche
|
$8.382 | $8.86 | $8.13 | $1,470.07万 | $34.87亿 | -4.34% |
| 622 |
CRWDBCRWDB
|
$219.55 | $245.14 | $214.78 | $13.63万 | — | -9.88% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
CTKShentu
|
$0.0848 | $0.105 | $0.0805 | $15.05万 | $1,215.45万 | -5.46% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.58万 | — | -0.02% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.53 | $67.57 | $42.11 | $8,550.59万 | $6,451.91万 | -31.60% |
| 104 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $274.59万 | $2.15亿 | -5.59% |
相关站点
共 40 个
Polygon _以太坊ETH价格
TONToken _比特币行情
Uniswap _币种排行
Thena _数字货币市值
恒星币 _币种排行
SOXSB _比特币
Initia _币种排行
艾达币 _加密货币行情
Aster _BTC行情
瑞波币 _币种排行
EUR _BTC行情
THORChain _BTC行情
Worldcoin _加密货币行情
Render _数字货币市值
Near Protocol _以太坊ETH价格
Caldera _加密货币行情
BEAMX _BTC行情
World Liberty _数字货币市值
Pudgy Penguins _比特币行情
PAX Gold _比特币行情
Quant _BTC行情
BFUSD _比特币
瑞波币 _币种排行
Bubblemaps _数字货币市值
Caldera _以太坊ETH价格
PancakeSwap _加密货币行情
Uniswap _加密货币行情
恒星币 _比特币
Hyperliquid _加密货币行情
SNXXB _BTC行情
Aave _币种排行
TQQQB _比特币
TONToken _币种排行
PAX Gold _比特币
Starknet _比特币
Hedera _BTC行情
Avalanche _币种排行
Ether.fi _加密货币行情
Starknet _加密货币行情
United Stables _加密货币行情