24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$350.03万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4248 | $0.4688 | $0.4068 | $417.70万 | $4.09亿 | -4.52% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$343.23 | $388.00 | $338.76 | $778.49万 | $2,521.17万 | -11.48% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 485 |
IDSPACE ID
|
$0.0286 | $0.03 | $0.0273 | $27.31万 | $1,197.74万 | -1.72% |
| 460 |
POWRPowerledger
|
$0.0552 | $0.0577 | $0.0531 | $30.37万 | $2,910.96万 | -3.50% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1721 | $0.1892 | $0.1653 | $127.03万 | $4,119.61万 | -5.34% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 40 |
LTC莱特币
|
$52.61 | $56.73 | $51.34 | $1,581.90万 | $39.13亿 | -5.43% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 679 |
VSTBVSTB
|
$114.3 | $121.79 | $110.66 | $6.00万 | — | -3.97% |
| 10 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,869.86万 | $1.77亿 | 0.08% |
| 603 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.34 | $15.24万 | $297.54万 | -1.40% |
| 487 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.13万 | $935.50万 | -8.10% |
| 43 |
AVAXAvalanche
|
$8.383 | $8.86 | $8.13 | $1,470.13万 | $34.87亿 | -3.96% |
| 622 |
CRWDBCRWDB
|
$220.81 | $245.14 | $214.78 | $13.61万 | — | -9.37% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
CTKShentu
|
$0.0849 | $0.105 | $0.0805 | $15.03万 | $1,215.45万 | -5.14% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.60万 | — | -0.02% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.37 | $67.57 | $42.11 | $8,510.69万 | $6,451.91万 | -28.80% |
| 104 |
BONKBonk
|
$0.00000288 | $0.0000031 | $0.00000275 | $273.38万 | $2.15亿 | -4.64% |
相关站点
共 40 个
以太坊 _BTC行情
EUR _币种排行
BFUSD _加密货币行情
Polkadot _以太坊ETH价格
Sui _比特币
BEAMX _币种排行
Injective _币种排行
SNXXB _加密货币行情
Solana _比特币
SNXXB _数字货币市值
大零币 _加密货币行情
比特现金 _比特币
Uniswap _数字货币市值
Official Trump _加密货币行情
Aptos _BTC行情
Zama _BTC行情
Uniswap _加密货币行情
牛来 _比特币
Pendle _数字货币市值
TQQQB _BTC行情
Raydium _比特币行情
Polygon _以太坊ETH价格
QQQB _加密货币行情
Pepe _加密货币行情
比特现金 _数字货币市值
Pendle _数字货币市值
Official Trump _加密货币行情
应用链 _比特币
StraitsX XUSD _比特币
狗币 _比特币
SNXXB _比特币行情
TQQQB _BTC行情
Hedera _比特币
Internet _BTC行情
PancakeSwap _比特币
BEAMX _加密货币行情
Injective _BTC行情
Huma Finance _以太坊ETH价格
Hyperliquid _币种排行
PAX Gold _以太坊ETH价格