24H 最高$0.8872
24H 最低$0.7804
今日开盘$0.856
24H 成交量$767.62万
流通市值$6.66亿
24H 涨跌额(-$0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4251 | $0.4688 | $0.4068 | $417.32万 | $4.09亿 | -5.55% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$345.13 | $390.13 | $338.76 | $772.53万 | $2,521.17万 | -11.54% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 485 |
IDSPACE ID
|
$0.0288 | $0.03 | $0.0273 | $27.24万 | $1,197.74万 | -1.03% |
| 461 |
POWRPowerledger
|
$0.0555 | $0.0577 | $0.0531 | $30.09万 | $2,910.96万 | -2.97% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1731 | $0.1892 | $0.1653 | $126.59万 | $4,119.61万 | -5.46% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 39 |
LTC莱特币
|
$52.66 | $56.73 | $51.34 | $1,590.56万 | $39.13亿 | -5.46% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 679 |
VSTBVSTB
|
$114.72 | $121.79 | $110.66 | $5.97万 | — | -4.28% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,967.41万 | $1.77亿 | 0.10% |
| 603 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.34 | $15.48万 | $297.54万 | -1.12% |
| 487 |
EDENOpenEden
|
$0.05183 | $0.0572 | $0.04998 | $27.21万 | $935.50万 | -7.12% |
| 43 |
AVAXAvalanche
|
$8.431 | $8.86 | $8.13 | $1,474.89万 | $34.87亿 | -3.65% |
| 621 |
CRWDBCRWDB
|
$222.17 | $245.14 | $214.78 | $13.59万 | — | -8.66% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
CTKShentu
|
$0.0852 | $0.105 | $0.0805 | $14.92万 | $1,215.45万 | -4.80% |
| 694 |
KGSTKGST
|
$0.011237 | $0.011248 | $0.011237 | $1.70万 | — | -0.02% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.65 | $67.57 | $42.11 | $8,380.81万 | $6,451.91万 | -27.27% |
| 103 |
BONKBonk
|
$0.00000286 | $0.0000031 | $0.00000275 | $275.40万 | $2.15亿 | -6.23% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Aptos _比特币
Pendle _加密货币行情
World Liberty _BTC行情
NFPrompt _以太坊ETH价格
Raydium _数字货币市值
Internet _比特币行情
Near Protocol _币种排行
Sui _以太坊ETH价格
Near Protocol _数字货币市值
Celo _数字货币市值
BFUSD _加密货币行情
Raydium _比特币行情
Bubblemaps _加密货币行情
牛来 _币种排行
Arbitrum _比特币行情
应用链 _BTC行情
Quant _加密货币行情
USDC _数字货币市值
Aerodrome _比特币
Celo _加密货币行情
First Digital _加密货币行情
PAX Gold _BTC行情
USD1 _数字货币市值
Near Protocol _加密货币行情
Aster _比特币
Render _数字货币市值
BFUSD _比特币
DRAMB _BTC行情
Chainlink _比特币
INTWB _加密货币行情
Ethena _比特币
Aave _加密货币行情
Ether.fi _币种排行
Pudgy Penguins _币种排行
Official Trump _比特币行情
Avalanche _比特币
Tezos _币种排行
Tether Gold _以太坊ETH价格
NFPrompt _BTC行情