24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4185 | $0.4688 | $0.4068 | $413.50万 | $4.09亿 | -7.66% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$341.93 | $391.16 | $338.76 | $742.55万 | $2,521.17万 | -12.55% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 486 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.15万 | $1,197.74万 | -2.74% |
| 471 |
POWRPowerledger
|
$0.0547 | $0.0577 | $0.0531 | $29.02万 | $2,910.96万 | -4.54% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.171 | $0.1892 | $0.1653 | $127.96万 | $4,119.61万 | -7.22% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 40 |
LTC莱特币
|
$52.15 | $56.73 | $51.34 | $1,572.97万 | $39.13亿 | -6.88% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 679 |
VSTBVSTB
|
$114.08 | $121.79 | $110.66 | $5.96万 | — | -4.24% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,937.85万 | $1.77亿 | 0.09% |
| 602 |
LAZIOLazio Fan Token
|
$0.349 | $0.367 | $0.34 | $15.42万 | $297.54万 | -2.51% |
| 489 |
EDENOpenEden
|
$0.05126 | $0.0572 | $0.04998 | $26.90万 | $935.50万 | -8.94% |
| 43 |
AVAXAvalanche
|
$8.333 | $8.86 | $8.13 | $1,467.63万 | $34.87亿 | -5.24% |
| 618 |
CRWDBCRWDB
|
$220.81 | $245.14 | $214.78 | $13.82万 | — | -9.06% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 604 |
CTKShentu
|
$0.0841 | $0.105 | $0.0805 | $14.93万 | $1,215.45万 | -6.87% |
| 694 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.48万 | — | -0.04% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.45 | $67.57 | $42.11 | $8,215.45万 | $6,451.91万 | -30.56% |
| 104 |
BONKBonk
|
$0.00000283 | $0.0000031 | $0.00000275 | $266.53万 | $2.15亿 | -7.52% |
相关站点
共 40 个
Starknet _BTC行情
United Stables _BTC行情
Aptos _BTC行情
Huma Finance _比特币
达世币 _数字货币市值
Internet _比特币
World Liberty _币种排行
Chainlink _比特币行情
Bittensor _币种排行
USDC _数字货币市值
莱特币 _加密货币行情
Solana _币种排行
Hyperliquid _加密货币行情
Aerodrome _数字货币市值
Caldera _比特币
牛来 _比特币行情
瑞波币 _BTC行情
Hedera _比特币行情
Official Trump _加密货币行情
比特币 _BTC行情
INTWB _数字货币市值
Sui _BTC行情
比特币 _币种排行
THORChain _加密货币行情
INTWB _比特币行情
Sui _数字货币市值
大零币 _币种排行
莱特币 _以太坊ETH价格
Solana _币种排行
NFPrompt _以太坊ETH价格
PAX Gold _比特币行情
币安币 _币种排行
Thena _以太坊ETH价格
SOXSB _BTC行情
Render _比特币
PAX Gold _比特币行情
大零币 _币种排行
1000CAT _加密货币行情
SOXSB _比特币行情
Gram _加密货币行情