24H 最高$5.16
24H 最低$4.56
今日开盘$5.07
24H 成交量$75.04万
流通市值$1.65亿
24H 涨跌额(-$0.35)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
TIACelestia
|
$0.4222 | $0.4688 | $0.4068 | $420.06万 | $4.09亿 | -6.12% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$343.39 | $388.00 | $338.76 | $785.05万 | $2,521.17万 | -11.20% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 489 |
IDSPACE ID
|
$0.0285 | $0.03 | $0.0273 | $27.28万 | $1,197.74万 | -2.73% |
| 461 |
POWRPowerledger
|
$0.0549 | $0.0577 | $0.0531 | $30.33万 | $2,910.96万 | -4.19% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1716 | $0.1892 | $0.1653 | $126.56万 | $4,119.61万 | -6.49% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 40 |
LTC莱特币
|
$52.7 | $56.73 | $51.34 | $1,590.53万 | $39.13亿 | -5.84% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $6.00万 | — | -5.67% |
| 9 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.10% |
| 608 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.34 | $15.05万 | $297.54万 | 0.00% |
| 488 |
EDENOpenEden
|
$0.05144 | $0.0572 | $0.04998 | $27.31万 | $935.50万 | -8.88% |
| 43 |
AVAXAvalanche
|
$8.433 | $8.86 | $8.13 | $1,479.43万 | $34.87亿 | -4.00% |
| 623 |
CRWDBCRWDB
|
$218.11 | $245.14 | $214.78 | $13.56万 | — | -10.89% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 604 |
CTKShentu
|
$0.0845 | $0.105 | $0.0805 | $15.46万 | $1,215.45万 | -6.11% |
| 694 |
KGSTKGST
|
$0.011244 | $0.011248 | $0.011237 | $1.58万 | — | 0.03% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.14 | $67.57 | $42.11 | $8,453.90万 | $6,451.91万 | -30.42% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $274.04万 | $2.15亿 | -4.93% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Pump.fun _比特币行情
NFPrompt _比特币行情
Arbitrum _BTC行情
狗币 _比特币行情
Plasma _币种排行
Near Protocol _比特币
Hyperliquid _BTC行情
比特现金 _比特币
QQQB _数字货币市值
Ripple USD _以太坊ETH价格
Raydium _比特币
Quant _币种排行
Thena _比特币
BFUSD _数字货币市值
KORUB _加密货币行情
EUR _BTC行情
Aptos _比特币行情
World Liberty _加密货币行情
Plasma _数字货币市值
Ether.fi _币种排行
USDC _BTC行情
1000CAT _比特币行情
Initia _比特币
比特币 _加密货币行情
Worldcoin _BTC行情
EUR _比特币
Filecoin _BTC行情
Hedera _BTC行情
Sei _比特币行情
以太坊 _比特币
Near Protocol _加密货币行情
Plasma _比特币行情
KORUB _比特币行情
Uniswap _比特币行情
First Digital _比特币行情
Avalanche _BTC行情
Gram _数字货币市值
Aptos _数字货币市值
Bittensor _数字货币市值