24H 最高$3.67
24H 最低$3.09
今日开盘$3.359
24H 成交量$35.10万
流通市值$9,808.34万
24H 涨跌额(-$0.10)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4208 | $0.4688 | $0.4068 | $419.68万 | $4.09亿 | -6.13% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$343.31 | $386.59 | $338.76 | $765.21万 | $2,521.17万 | -10.60% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 490 |
IDSPACE ID
|
$0.0285 | $0.03 | $0.0273 | $27.29万 | $1,197.74万 | -2.40% |
| 460 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.71万 | $2,910.96万 | -4.20% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.171 | $0.1892 | $0.1653 | $126.75万 | $4,119.61万 | -6.66% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 39 |
LTC莱特币
|
$52.53 | $56.73 | $51.34 | $1,633.91万 | $39.13亿 | -6.05% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $5.98万 | — | -6.09% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.08% |
| 606 |
LAZIOLazio Fan Token
|
$0.357 | $0.367 | $0.34 | $15.14万 | $297.54万 | 0.00% |
| 484 |
EDENOpenEden
|
$0.05181 | $0.0572 | $0.04998 | $27.95万 | $935.50万 | -8.01% |
| 44 |
AVAXAvalanche
|
$8.417 | $8.86 | $8.13 | $1,489.47万 | $34.87亿 | -4.06% |
| 624 |
CRWDBCRWDB
|
$217.59 | $243.05 | $214.78 | $13.52万 | — | -10.48% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
CTKShentu
|
$0.0842 | $0.105 | $0.0805 | $15.78万 | $1,215.45万 | -6.55% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.59万 | — | -0.04% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.14 | $67.57 | $42.11 | $8,529.15万 | $6,451.91万 | -31.59% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $275.63万 | $2.15亿 | -4.62% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
USDC _比特币行情
达世币 _BTC行情
Starknet _BTC行情
达世币 _数字货币市值
USDC _以太坊ETH价格
比特现金 _BTC行情
恒星币 _加密货币行情
Hedera _币种排行
PAX Gold _币种排行
牛来 _比特币行情
Thena _比特币
Gram _以太坊ETH价格
Injective _BTC行情
Aster _加密货币行情
DRAMB _BTC行情
Arbitrum _比特币行情
EUR _以太坊ETH价格
First Digital _比特币
Render _币种排行
INTWB _BTC行情
First Digital _比特币
Huma Finance _币种排行
应用链 _币种排行
United Stables _比特币行情
以太坊 _币种排行
SNXXB _以太坊ETH价格
BEAMX _币种排行
Ethena _比特币行情
Raydium _BTC行情
Uniswap _币种排行
SOXSB _BTC行情
Ondo _BTC行情
Official Trump _币种排行
Solana _币种排行
Tether Gold _加密货币行情
Uniswap _币种排行
United Stables _比特币行情
THORChain _BTC行情
USDC _BTC行情