PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-06 04:15:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4222 | $0.4688 | $0.4068 | $418.60万 | $4.09亿 | -5.32% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$342.02 | $388.00 | $338.76 | $784.58万 | $2,521.17万 | -11.53% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 488 |
IDSPACE ID
|
$0.0286 | $0.03 | $0.0273 | $27.26万 | $1,197.74万 | -1.72% |
| 460 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.35万 | $2,910.96万 | -4.20% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1717 | $0.1892 | $0.1653 | $126.55万 | $4,119.61万 | -6.02% |
| 583 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 39 |
LTC莱特币
|
$52.6 | $56.73 | $51.34 | $1,587.15万 | $39.13亿 | -5.63% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $6.00万 | — | -6.03% |
| 10 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $9,886.23万 | $1.77亿 | 0.09% |
| 604 |
LAZIOLazio Fan Token
|
$0.351 | $0.367 | $0.34 | $15.20万 | $297.54万 | -1.40% |
| 487 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.27万 | $935.50万 | -8.22% |
| 43 |
AVAXAvalanche
|
$8.413 | $8.86 | $8.13 | $1,472.25万 | $34.87亿 | -3.75% |
| 623 |
CRWDBCRWDB
|
$218.55 | $245.14 | $214.78 | $13.68万 | — | -10.42% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
CTKShentu
|
$0.0844 | $0.105 | $0.0805 | $15.12万 | $1,215.45万 | -5.91% |
| 694 |
KGSTKGST
|
$0.011244 | $0.011248 | $0.011237 | $1.59万 | — | 0.03% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.36 | $67.57 | $42.11 | $8,439.34万 | $6,451.91万 | -31.72% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $274.84万 | $2.15亿 | -4.93% |
相关站点
共 40 个
Pudgy Penguins _比特币
Chainlink _币种排行
Artificial _加密货币行情
PAX Gold _比特币
波场 _数字货币市值
Thena _比特币
Raydium _数字货币市值
比特币 _比特币行情
SNXXB _BTC行情
应用链 _以太坊ETH价格
艾达币 _比特币行情
Avalanche _比特币行情
Official Trump _以太坊ETH价格
Raydium _BTC行情
Polkadot _币种排行
DRAMB _加密货币行情
PAX Gold _BTC行情
Sei _比特币
大零币 _比特币行情
Plasma _BTC行情
瑞波币 _币种排行
Artificial _币种排行
Caldera _比特币
Sei _数字货币市值
DRAMB _比特币行情
Pepe _BTC行情
TQQQB _BTC行情
1000CAT _数字货币市值
FOGO _数字货币市值
MarsCoin _比特币行情
Raydium _以太坊ETH价格
莱特币 _加密货币行情
Starknet _加密货币行情
Bubblemaps _数字货币市值
Zama _加密货币行情
QQQB _币种排行
Official Trump _BTC行情
Artificial _比特币
Near Protocol _加密货币行情
应用链 _加密货币行情