24H 最高$0.0125
24H 最低$0.01128
今日开盘$0.01193
24H 成交量$70.57万
流通市值$2,640.62万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4248 | $0.4688 | $0.4068 | $417.64万 | $4.09亿 | -5.05% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$345.11 | $390.08 | $338.76 | $774.75万 | $2,521.17万 | -11.53% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 485 |
IDSPACE ID
|
$0.0287 | $0.03 | $0.0273 | $27.29万 | $1,197.74万 | -1.38% |
| 461 |
POWRPowerledger
|
$0.0555 | $0.0577 | $0.0531 | $30.10万 | $2,910.96万 | -2.97% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1726 | $0.1892 | $0.1653 | $126.44万 | $4,119.61万 | -5.68% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 39 |
LTC莱特币
|
$52.59 | $56.73 | $51.34 | $1,587.82万 | $39.13亿 | -5.43% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 679 |
VSTBVSTB
|
$114.89 | $121.79 | $110.66 | $5.98万 | — | -3.30% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,871.35万 | $1.77亿 | 0.08% |
| 602 |
LAZIOLazio Fan Token
|
$0.351 | $0.367 | $0.34 | $15.53万 | $297.54万 | -1.40% |
| 487 |
EDENOpenEden
|
$0.05183 | $0.0572 | $0.04998 | $27.10万 | $935.50万 | -7.23% |
| 43 |
AVAXAvalanche
|
$8.402 | $8.86 | $8.13 | $1,471.86万 | $34.87亿 | -3.71% |
| 622 |
CRWDBCRWDB
|
$223.05 | $245.14 | $214.78 | $13.60万 | — | -8.45% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
CTKShentu
|
$0.0851 | $0.105 | $0.0805 | $14.91万 | $1,215.45万 | -5.02% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.71万 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.64 | $67.57 | $42.11 | $8,470.88万 | $6,451.91万 | -27.29% |
| 103 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $275.53万 | $2.15亿 | -5.59% |
相关站点
共 40 个
Celestia _数字货币市值
莱特币 _比特币
Bittensor _币种排行
Gram _加密货币行情
狗币 _以太坊ETH价格
Caldera _加密货币行情
Bubblemaps _币种排行
Starknet _数字货币市值
Uniswap _数字货币市值
SOXSB _币种排行
Aerodrome _以太坊ETH价格
比特现金 _加密货币行情
Pudgy Penguins _比特币行情
Aerodrome _比特币
Pudgy Penguins _比特币
KORUB _以太坊ETH价格
Ether.fi _比特币
恒星币 _币种排行
PAX Gold _数字货币市值
Near Protocol _比特币行情
Aerodrome _BTC行情
Injective _币种排行
Injective _数字货币市值
DRAMB _加密货币行情
Plasma _以太坊ETH价格
Injective _加密货币行情
BEB _币种排行
PancakeSwap _以太坊ETH价格
Aerodrome _币种排行
恒星币 _比特币行情
Caldera _加密货币行情
INTWB _加密货币行情
Aptos _加密货币行情
比特币
BEB _比特币
恒星币 _数字货币市值
USDC _数字货币市值
THORChain _币种排行
Gram _加密货币行情
Sui _加密货币行情