24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0918
24H 成交量$30.51万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4206 | $0.4688 | $0.4068 | $420.09万 | $4.09亿 | -6.39% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$343.43 | $386.59 | $338.76 | $760.45万 | $2,521.17万 | -10.68% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 490 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.26万 | $1,197.74万 | -3.07% |
| 460 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.71万 | $2,910.96万 | -4.20% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1715 | $0.1892 | $0.1653 | $126.99万 | $4,119.61万 | -6.64% |
| 582 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 39 |
LTC莱特币
|
$52.43 | $56.73 | $51.34 | $1,636.40万 | $39.13亿 | -6.26% |
| 542 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 678 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $5.98万 | — | -5.74% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.09% |
| 493 |
LAZIOLazio Fan Token
|
$0.363 | $0.374 | $0.34 | $26.78万 | $297.54万 | 1.97% |
| 483 |
EDENOpenEden
|
$0.05166 | $0.0572 | $0.04998 | $27.96万 | $935.50万 | -8.31% |
| 44 |
AVAXAvalanche
|
$8.404 | $8.86 | $8.13 | $1,491.27万 | $34.87亿 | -4.26% |
| 624 |
CRWDBCRWDB
|
$218.57 | $242.77 | $214.78 | $13.56万 | — | -9.79% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 601 |
CTKShentu
|
$0.0842 | $0.105 | $0.0805 | $15.82万 | $1,215.45万 | -6.55% |
| 694 |
KGSTKGST
|
$0.011241 | $0.011248 | $0.011237 | $1.60万 | — | 0.00% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.72 | $67.57 | $42.11 | $8,561.00万 | $6,451.91万 | -33.19% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $275.48万 | $2.15亿 | -4.93% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Official Trump _数字货币市值
Tezos _以太坊ETH价格
Avalanche _比特币行情
大零币 _比特币行情
KORUB _比特币
Pump.fun _币种排行
Internet _比特币行情
Zama _加密货币行情
Arbitrum _加密货币行情
比特币 _加密货币行情
Plasma _比特币行情
SOXSB _BTC行情
波场 _加密货币行情
NFPrompt _币种排行
比特现金 _数字货币市值
Hedera _BTC行情
Injective _比特币
Solana _币种排行
Bubblemaps _BTC行情
Ethena _比特币
USD1 _加密货币行情
Thena _比特币
应用链 _加密货币行情
LayerZero _以太坊ETH价格
Artificial _BTC行情
达世币 _BTC行情
NFPrompt _比特币行情
Quant _BTC行情
INTWB _以太坊ETH价格
Gram _加密货币行情
TQQQB _比特币
Ethena _加密货币行情
SNXXB _比特币行情
Starknet _加密货币行情
INTWB _比特币行情
THORChain _数字货币市值
Ethena _币种排行
Filecoin _数字货币市值
INTWB _数字货币市值