Atletico Madrid Fan Token
ATM · 美元计价
$0.789
-6.85%
≈ ￥5.2074
(-$0.06)
更新于 2026-11-06 04:05:01
24H 最高$0.861
24H 最低$0.765
今日开盘$0.847
24H 成交量$39.28万
流通市值$258.67万
24H 涨跌额(-$0.06)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4248 | $0.4688 | $0.4068 | $417.70万 | $4.09亿 | -4.52% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$343.23 | $388.00 | $338.76 | $778.49万 | $2,521.17万 | -11.48% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 485 |
IDSPACE ID
|
$0.0286 | $0.03 | $0.0273 | $27.31万 | $1,197.74万 | -1.72% |
| 460 |
POWRPowerledger
|
$0.0552 | $0.0577 | $0.0531 | $30.37万 | $2,910.96万 | -3.50% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1721 | $0.1892 | $0.1653 | $127.03万 | $4,119.61万 | -5.34% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 40 |
LTC莱特币
|
$52.61 | $56.73 | $51.34 | $1,581.90万 | $39.13亿 | -5.43% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 679 |
VSTBVSTB
|
$114.3 | $121.79 | $110.66 | $6.00万 | — | -3.97% |
| 10 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,869.86万 | $1.77亿 | 0.08% |
| 603 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.34 | $15.24万 | $297.54万 | -1.40% |
| 487 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.13万 | $935.50万 | -8.10% |
| 43 |
AVAXAvalanche
|
$8.383 | $8.86 | $8.13 | $1,470.13万 | $34.87亿 | -3.96% |
| 622 |
CRWDBCRWDB
|
$220.81 | $245.14 | $214.78 | $13.61万 | — | -9.37% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
CTKShentu
|
$0.0849 | $0.105 | $0.0805 | $15.03万 | $1,215.45万 | -5.14% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.60万 | — | -0.02% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.37 | $67.57 | $42.11 | $8,510.69万 | $6,451.91万 | -28.80% |
| 104 |
BONKBonk
|
$0.00000288 | $0.0000031 | $0.00000275 | $273.38万 | $2.15亿 | -4.64% |
相关站点
共 40 个
SNXXB _加密货币行情
艾达币 _加密货币行情
MarsCoin _以太坊ETH价格
Render _加密货币行情
Gram _以太坊ETH价格
比特币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
Tether Gold _以太坊ETH价格
Internet _加密货币行情
瑞波币 _加密货币行情
Celestia _比特币
Pendle _加密货币行情
Uniswap _币种排行
1000CAT _比特币行情
Starknet _币种排行
Pendle _比特币行情
Polkadot _加密货币行情
Bittensor _数字货币市值
RWUSD _比特币行情
BFUSD _BTC行情
Polkadot _比特币
United Stables _以太坊ETH价格
TQQQB _BTC行情
Thena _比特币行情
以太坊 _加密货币行情
Sei _比特币行情
波场 _BTC行情
Aster _以太坊ETH价格
Ether.fi _加密货币行情
应用链 _币种排行
Filecoin _比特币行情
Official Trump _加密货币行情
Ethena _数字货币市值
Aave _BTC行情
KORUB _加密货币行情
DRAMB _以太坊ETH价格
EUR _比特币行情
Thena _币种排行
Tezos _比特币行情