24H 最高$0.00478
24H 最低$0.00431
今日开盘$0.00469
24H 成交量$14.49万
流通市值$2,165.97万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4256 | $0.4688 | $0.4068 | $415.80万 | $4.09亿 | -5.59% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$344.43 | $390.42 | $338.76 | $767.49万 | $2,521.17万 | -11.68% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 485 |
IDSPACE ID
|
$0.0288 | $0.03 | $0.0273 | $27.30万 | $1,197.74万 | -1.37% |
| 461 |
POWRPowerledger
|
$0.0555 | $0.0577 | $0.0531 | $30.03万 | $2,910.96万 | -2.97% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1735 | $0.1892 | $0.1653 | $126.66万 | $4,119.61万 | -5.40% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 38 |
LTC莱特币
|
$52.64 | $56.73 | $51.34 | $1,588.88万 | $39.13亿 | -5.71% |
| 539 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 679 |
VSTBVSTB
|
$114.18 | $121.79 | $110.66 | $5.94万 | — | -4.68% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,964.40万 | $1.77亿 | 0.09% |
| 602 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.34 | $15.48万 | $297.54万 | -1.40% |
| 487 |
EDENOpenEden
|
$0.05178 | $0.0572 | $0.04998 | $27.15万 | $935.50万 | -7.59% |
| 43 |
AVAXAvalanche
|
$8.433 | $8.86 | $8.13 | $1,480.38万 | $34.87亿 | -3.93% |
| 621 |
CRWDBCRWDB
|
$221.49 | $245.14 | $214.78 | $13.65万 | — | -9.04% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
CTKShentu
|
$0.085 | $0.105 | $0.0805 | $14.93万 | $1,215.45万 | -5.13% |
| 694 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.61万 | — | 0.01% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.67 | $67.57 | $42.11 | $8,359.09万 | $6,451.91万 | -27.26% |
| 103 |
BONKBonk
|
$0.00000286 | $0.0000031 | $0.00000275 | $273.51万 | $2.15亿 | -6.23% |
相关站点
共 40 个
Quant _币种排行
Bubblemaps _以太坊ETH价格
Worldcoin _数字货币市值
Injective _币种排行
Arbitrum _BTC行情
Solana _加密货币行情
牛来 _比特币行情
恒星币 _加密货币行情
Quant _加密货币行情
以太坊 _币种排行
Near Protocol _数字货币市值
Polygon _BTC行情
USD1 _比特币
Pudgy Penguins _以太坊ETH价格
PAX Gold _BTC行情
Tether Gold _比特币
比特现金 _加密货币行情
Uniswap _BTC行情
Gram _币种排行
莱特币 _比特币
Tether Gold _比特币行情
大零币 _以太坊ETH价格
比特币 _以太坊ETH价格
SNXXB _币种排行
FOGO _币种排行
狗币 _比特币
Pepe _加密货币行情
Official Trump _比特币行情
Worldcoin _以太坊ETH价格
DRAMB _数字货币市值
BEAMX _BTC行情
Gram _数字货币市值
狗币 _BTC行情
Gram _以太坊ETH价格
1000CAT _币种排行
Ethena _加密货币行情
PAX Gold _加密货币行情
Zama _比特币行情
RWUSD _以太坊ETH价格
Pump.fun _比特币行情